Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56
≈ ￥369.6
-11.63% (-$7.37)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$63.37
24H 成交量
$4,489.21万
流通市值
$6,451.91万
24H 涨跌额
(-$7.37)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03438 | $9.26万 | $1,188.25万 | -6.57% |
| 511 |
AMZNBAMZNB
|
$264 | $271.59 | $263.92 | $14.20万 | — | -1.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 198 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -1.85% |
| 392 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.62万 | $975.98万 | -4.80% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 478 |
CGPTChainGPT
|
$0.01656 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.27% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 182 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.0088 | $87.47万 | $1,340.31万 | -8.21% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.71万 | — | -3.39% |
| 318 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.51万 | $1.11亿 | -6.49% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $937.05万 | — | 0.00% |
| 556 |
CVCCivic
|
$0.01831 | $0.01971 | $0.01829 | $10.36万 | $1,541.63万 | -6.01% |
| 566 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2388 | $9.76万 | $2,993.78万 | -3.79% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.80万 | — | -8.40% |
| 104 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $220.40万 | $128.87万 | 14.64% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |