district0x
DNT · 美元计价
$0.036
≈ ￥0.2376
-6.01% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0353
今日开盘
$0.0383
24H 成交量
$77.51万
流通市值
$660.60万
24H 涨跌额
(-$0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
DNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $4.18万 | $1,242.92万 | -0.51% |
| 136 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.01 | $130.41万 | — | -2.34% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 297 |
GALAGala
|
$0.001467 | $0.001526 | $0.001448 | $47.25万 | $5,756.07万 | -1.68% |
| 487 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $19.04万 | $991.25万 | 0.82% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 489 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01682 | $18.92万 | $1,647.16万 | -3.55% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00904 | $181.82万 | $1,372.55万 | 5.84% |
| 516 |
ALABBALABB
|
$221.55 | $237.45 | $219.92 | $16.56万 | — | -4.80% |
| 370 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $34.08万 | $1.17亿 | -2.55% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $690.19万 | — | 0.02% |
| 588 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.78万 | $1,629.48万 | -1.80% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.07万 | $3,173.96万 | -0.35% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.91万 | — | 17.85% |
| 285 |
MITOMitosis
|
$0.00687 | $0.00735 | $0.00677 | $49.42万 | $139.27万 | -4.45% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |