Resolv
RESOLV · 美元计价
$0.01295
≈ ￥0.08547
-0.23% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01264
今日开盘
$0.01298
24H 成交量
$11.55万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CATICatizen
|
$0.03507 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -3.81% |
| 466 |
AMZNBAMZNB
|
$264.33 | $271.59 | $264.02 | $18.65万 | — | -1.38% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 207 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.13万 | $5,581.86万 | 2.53% |
| 376 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.24万 | $975.98万 | -2.82% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 479 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.66万 | $1,580.49万 | -0.65% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 192 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.54万 | $1,340.31万 | -3.83% |
| 477 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $17.78万 | — | -4.98% |
| 339 |
AVaulta
|
$0.0691 | $0.0734 | $0.0681 | $34.08万 | $1.11亿 | -1.85% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,411.81万 | — | -0.01% |
| 566 |
CVCCivic
|
$0.0187 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -1.68% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $9.03万 | $2,993.78万 | -1.58% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 154 |
MITOMitosis
|
$0.00711 | $0.0073 | $0.00615 | $122.09万 | $128.87万 | 11.79% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |