RedStone

RED · 美元计价

$0.1498

≈ ￥0.98868

5.57% ($0.01)

更新于 2026-11-07 02:05:02

24H 最高

$0.1562

24H 最低

$0.1413

今日开盘

$0.1419

24H 成交量

$119.54万

流通市值

$4,216.17万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CATICatizen	$0.04087	$0.0411	$0.03733	$8.33万	$1,331.92万	8.78%
127	AMZNBAMZNB	$261.5	$264.28	$253.93	$173.94万	—	0.64%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
208	GALAGala	$0.001621	$0.001644	$0.001507	$83.32万	$6,186.85万	5.47%
565	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.08万	$1,040.62万	3.94%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
341	CGPTChainGPT	$0.01746	$0.01773	$0.01562	$41.08万	$1,624.72万	7.65%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
153	SXTSpace and Time	$0.00899	$0.0096	$0.00859	$135.60万	$1,261.23万	3.57%
476	ALABBALABB	$180.95	$198.23	$173.88	$23.10万	—	-2.05%
421	AVaulta	$0.0805	$0.0822	$0.0784	$30.16万	$1.26亿	2.68%
24	RWUSDRWUSD	$0.9998	$0.9999	$0.9991	$2,708.72万	—	0.05%
571	CVCCivic	$0.02084	$0.02136	$0.02009	$15.82万	$1,680.76万	3.73%
655	BNTBancor	$0.2783	$0.2834	$0.2746	$8.83万	$3,361.93万	0.43%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
388	DJTBDJTB	$3.97	$4.24	$3.97	$34.61万	—	-1.73%
288	MITOMitosis	$0.00672	$0.00694	$0.0064	$50.83万	$132.07万	2.13%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%