Opinion
OPN · 美元计价
$0.0324
≈ ￥0.21384
-4.14% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0322
今日开盘
$0.0338
24H 成交量
$44.39万
流通市值
$671.43万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03452 | $0.03724 | $0.03442 | $9.27万 | $1,188.25万 | -7.20% |
| 500 |
AMZNBAMZNB
|
$264.29 | $271.59 | $264.02 | $15.21万 | — | -1.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 206 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $71.80万 | $5,581.86万 | -1.85% |
| 388 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.49万 | $975.98万 | -6.32% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 477 |
CGPTChainGPT
|
$0.01655 | $0.01739 | $0.01644 | $17.20万 | $1,580.49万 | -4.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 182 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $85.32万 | $1,340.31万 | -7.43% |
| 482 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.77万 | — | -4.43% |
| 324 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $34.80万 | $1.11亿 | -6.88% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $973.08万 | — | 0.02% |
| 561 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $10.09万 | $1,541.63万 | -5.84% |
| 565 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.90万 | $2,993.78万 | -3.62% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 108 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00615 | $204.12万 | $128.87万 | 13.98% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |