Meteora

MET · 美元计价

$0.3078

≈ ￥2.0315

-2.75% (-$0.01)

更新于 2026-11-09 02:25:02

24H 最高

$0.3362

24H 最低

$0.3012

今日开盘

$0.3165

24H 成交量

$597.46万

流通市值

$1.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CATICatizen	$0.03687	$0.03989	$0.03644	$47.71万	$1,193.21万	-7.18%
522	AMZNBAMZNB	$259.91	$260.41	$259.14	$11.08万	—	0.07%
153	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
208	GALAGala	$0.001525	$0.001568	$0.00151	$55.11万	$5,724.92万	-2.24%
551	TNSRTensor	$0.0251	$0.026	$0.0248	$9.41万	$978.04万	-3.46%
462	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
512	CGPTChainGPT	$0.01776	$0.01781	$0.01721	$11.78万	$1,657.35万	0.74%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
175	SXTSpace and Time	$0.00869	$0.00938	$0.00865	$69.05万	$1,222.65万	-4.72%
667	ALABBALABB	$192.22	$192.48	$190.30	$6,118.28	—	0.26%
495	AVaulta	$0.0785	$0.0801	$0.0776	$12.91万	$1.21亿	-2.00%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$726.55万	—	0.00%
457	CVCCivic	$0.02092	$0.02143	$0.0205	$15.89万	$1,665.64万	-0.95%
288	BNTBancor	$0.2713	$0.2857	$0.2665	$37.56万	$3,230.20万	-1.77%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
645	DJTBDJTB	$4.04	$4.07	$4.02	$1.45万	—	0.00%
48	MITOMitosis	$0.0071	$0.00885	$0.00687	$386.34万	$136.88万	-11.36%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
209	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%