Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-1.62% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000431

24H 成交量

$27.92万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	CATICatizen	$0.0399	$0.04168	$0.03947	$11.65万	$1,341.12万	-3.25%
197	AMZNBAMZNB	$246.29	$254.07	$240.97	$81.62万	—	1.77%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
304	GALAGala	$0.001651	$0.001717	$0.001624	$46.15万	$6,235.18万	-3.34%
613	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.16万	$1,062.45万	-4.63%
559	VELODROMEVELODROME	$0.02618	$0.02767	$0.02571	$15.46万	—	-4.94%
453	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.77万	—	-1.87%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
281	SXTSpace and Time	$0.00829	$0.00844	$0.00797	$51.53万	$1,135.21万	2.73%
515	ALABBALABB	$235.31	$267.62	$226.40	$19.02万	—	-11.47%
527	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,874.90万	—	-0.04%
310	CVCCivic	$0.02165	$0.02349	$0.02148	$45.11万	$1,767.72万	-7.04%
667	BNTBancor	$0.2813	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.85%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%
88	MITOMitosis	$0.00766	$0.00924	$0.00758	$316.21万	$167.70万	-7.26%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%