Moonbeam

GLMR · 美元计价

$0.007797

≈ ￥0.05146

-0.54% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007839

24H 成交量

$24.12万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CATICatizen	$0.04092	$0.04219	$0.0387	$10.94万	$1,337.11万	1.41%
132	AMZNBAMZNB	$268.8	$271.56	$243.45	$170.64万	—	6.84%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
250	GALAGala	$0.001691	$0.001756	$0.001585	$67.66万	$6,424.06万	1.62%
576	TNSRTensor	$0.0276	$0.0285	$0.0264	$15.90万	$1,088.42万	1.47%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
270	CGPTChainGPT	$0.01778	$0.0188	$0.01655	$59.70万	$1,669.87万	-2.74%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$322.51万	$1,293.52万	5.43%
201	ALABBALABB	$219.34	$255.81	$209.00	$83.26万	—	-6.29%
352	AVaulta	$0.0828	$0.085	$0.0765	$41.81万	$1.31亿	3.11%
29	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,620.19万	—	0.01%
625	CVCCivic	$0.02184	$0.02242	$0.0209	$11.93万	$1,754.45万	-0.09%
644	BNTBancor	$0.2919	$0.298	$0.2754	$10.51万	$3,544.25万	2.71%
366	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
315	DJTBDJTB	$4.68	$6.02	$4.68	$50.13万	—	-21.35%
234	MITOMitosis	$0.00724	$0.00758	$0.007	$73.00万	$141.04万	-3.34%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%