Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CATICatizen	$0.04068	$0.04219	$0.0387	$10.93万	$1,337.11万	0.69%
134	AMZNBAMZNB	$268.56	$271.56	$243.45	$169.98万	—	6.72%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
248	GALAGala	$0.001679	$0.001756	$0.001585	$68.22万	$6,424.06万	1.08%
571	TNSRTensor	$0.0274	$0.0285	$0.0264	$16.30万	$1,088.42万	0.74%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
271	CGPTChainGPT	$0.01764	$0.0188	$0.01655	$59.45万	$1,669.87万	-3.24%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
96	SXTSpace and Time	$0.00872	$0.01075	$0.00823	$326.45万	$1,293.52万	4.56%
201	ALABBALABB	$220.26	$255.81	$209.00	$83.40万	—	-5.61%
347	AVaulta	$0.0823	$0.085	$0.0765	$42.80万	$1.31亿	2.62%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.20万	—	-0.01%
623	CVCCivic	$0.02172	$0.02242	$0.0209	$12.09万	$1,754.45万	-0.32%
647	BNTBancor	$0.291	$0.298	$0.2754	$10.46万	$3,544.25万	2.39%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
310	DJTBDJTB	$4.55	$6.02	$4.52	$51.00万	—	-23.27%
235	MITOMitosis	$0.00716	$0.00758	$0.007	$73.06万	$141.04万	-4.66%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%