0G
0G · 美元计价
$0.1541
≈ ￥1.0171
-2.47% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1523
今日开盘
$0.158
24H 成交量
$180.29万
流通市值
$3,315.51万
24H 涨跌额
(-$0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.22万 | $1,188.25万 | -6.61% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.32% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 207 |
GALAGala
|
$0.001442 | $0.001495 | $0.001416 | $71.55万 | $5,581.86万 | -1.23% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.95万 | $975.98万 | -5.56% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 481 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $16.83万 | $1,580.49万 | -3.66% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 183 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $85.16万 | $1,340.31万 | -7.33% |
| 482 |
ALABBALABB
|
$215.85 | $230.27 | $209.92 | $16.83万 | — | -4.49% |
| 324 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.39万 | $1.11亿 | -5.93% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.17万 | — | 0.02% |
| 561 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $9.98万 | $1,541.63万 | -5.48% |
| 565 |
BNTBancor
|
$0.2402 | $0.2543 | $0.2388 | $9.82万 | $2,993.78万 | -3.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $202.13万 | $128.87万 | 12.73% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |